Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/07/2025 | 0.073 | 103.200 | 46,425,000 | 39.869 | 18,615,000 | 0.064 | 24,495,000 | 0.065 |
09/07/2025 | 0.069 | 102.900 | 26,390,000 | 39.093 | 10,945,000 | 0.080 | 14,325,000 | 0.078 |
08/07/2025 | 0.098 | 107.000 | 31,080,000 | 39.825 | 15,400,000 | 0.086 | 15,535,000 | 0.086 |
07/07/2025 | 0.087 | 105.400 | 15,400,000 | 39.568 | 7,700,000 | 0.084 | 7,700,000 | 0.084 |
04/07/2025 | 105.100 | 0 | ||||||
03/07/2025 | 106.200 | 0 | ||||||
02/07/2025 | 109.400 | 0 | ||||||
30/06/2025 | 109.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |