17903 BIALIBA@EC2510D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17903 BIALIBA@EC2510D (CALL)

Nominal

0.125 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.125	115.800	575,000	12,275,000	17.536			350,000	0.122
27/08/2025	0.173	121.500	210,000	11,925,000	17.036	200,000	0.170
26/08/2025	0.172	121.300	290,000	12,125,000	17.321	200,000	0.191
25/08/2025	0.216	124.500	1,310,000	12,325,000	17.607
22/08/2025	0.138	118.000	225,000	12,325,000	17.607
21/08/2025	0.120	115.700	1,365,000	12,325,000	17.607
20/08/2025	0.140	117.500	310,000	12,325,000	17.607
19/08/2025	0.154	118.300	240,000	12,325,000	17.607
18/08/2025	0.153	118.600	0	12,325,000	17.607
15/08/2025	0.153	118.100	235,000	12,325,000	17.607
14/08/2025	0.191	121.800	1,350,000	12,325,000	17.607			1,000,000	0.191
13/08/2025	0.210	123.700	80,000	11,325,000	16.179
12/08/2025	0.142	116.600	0	11,325,000	16.179
11/08/2025	0.154	118.500	1,040,000	11,325,000	16.179			1,000,000	0.143
08/08/2025	0.138	116.300	930,000	10,325,000	14.750
07/08/2025	0.160	119.200	0	10,325,000	14.750
06/08/2025	0.145	116.700	1,185,000	10,325,000	14.750
05/08/2025	0.131	116.000	1,030,000	10,325,000	14.750	1,000,000	0.131
04/08/2025	0.138	116.200	280,000	11,325,000	16.179
01/08/2025	0.152	116.900	380,000	11,325,000	16.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.