17910 HUSANDS@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17910 HUSANDS@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2025	0.010	18.130	0	63.161
13/10/2025	0.011	19.030	1,610,000	44.105			1,300,000	0.015
10/10/2025	0.063	20.140	12,000	42.119			12,000	0.103
09/10/2025	0.158	21.320	72,000	35.124	38,000	0.213
08/10/2025	0.145	21.100	10,000	37.894	2,000	0.084	8,000	0.124
06/10/2025	0.117	20.760	12,000	37.520			12,000	0.102
03/10/2025	0.185	21.280	0	37.302
02/10/2025	0.249	21.780	8,000	35.920			8,000	0.243
30/09/2025	0.255	21.700	4,000	38.593			4,000	0.255
29/09/2025	0.335	22.200	40,000	40.054	40,000	0.330
26/09/2025	0.208	21.220	6,000	38.361	6,000	0.227
25/09/2025	0.225	21.340	0	38.211
24/09/2025	0.201	21.060	0	39.305
23/09/2025	0.187	20.800	0	41.584
22/09/2025	0.222	21.080	0	41.923
19/09/2025	0.270	21.600	32,000	36.979	16,000	0.246
18/09/2025	0.152	20.340	0	39.998
17/09/2025	0.168	20.600	0	37.822
16/09/2025	0.151	20.260	2,000	40.054			2,000	0.182
15/09/2025	0.231	21.060	10,000	39.691			10,000	0.231

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 10:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.