17910 HUSANDS@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17910 HUSANDS@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.010	18.130	0	1,356,000	1.994
13/10/2025	0.011	19.030	1,610,000	1,356,000	1.994			1,300,000	0.015
10/10/2025	0.063	20.140	12,000	56,000	0.082			12,000	0.103
09/10/2025	0.158	21.320	72,000	44,000	0.065	38,000	0.213
08/10/2025	0.145	21.100	10,000	82,000	0.121	2,000	0.084	8,000	0.124
06/10/2025	0.117	20.760	12,000	76,000	0.112			12,000	0.102
03/10/2025	0.185	21.280	0	64,000	0.094
02/10/2025	0.249	21.780	8,000	64,000	0.094			8,000	0.243
30/09/2025	0.255	21.700	4,000	56,000	0.082			4,000	0.255
29/09/2025	0.335	22.200	40,000	52,000	0.076	40,000	0.330
26/09/2025	0.208	21.220	6,000	92,000	0.135	6,000	0.227
25/09/2025	0.225	21.340	0	98,000	0.144
24/09/2025	0.201	21.060	0	98,000	0.144
23/09/2025	0.187	20.800	0	98,000	0.144
22/09/2025	0.222	21.080	0	98,000	0.144
19/09/2025	0.270	21.600	32,000	98,000	0.144	16,000	0.246
18/09/2025	0.152	20.340	0	114,000	0.168
17/09/2025	0.168	20.600	0	114,000	0.168
16/09/2025	0.151	20.260	2,000	114,000	0.168			2,000	0.182
15/09/2025	0.231	21.060	10,000	112,000	0.165			10,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 10:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.