17912 MB-CMB @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17912 MB-CMB @EC2512A (CALL)

Nominal

0.037 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/09/2025	0.037	48.700	0	45.983
10/09/2025	0.037	48.920	0	45.332
09/09/2025	0.028	47.860	40,000	44.591	20,000	0.028	20,000	0.028
08/09/2025	0.027	47.100	0	45.514
05/09/2025	0.028	47.400	0	44.650
04/09/2025	0.031	47.540	400,000	45.098	400,000	0.031
03/09/2025	0.032	47.880	0	44.542
02/09/2025	0.031	48.160	810,000	43.615	810,000	0.028
01/09/2025	0.025	47.040	10,000	43.648			10,000	0.023
29/08/2025	0.035	48.000	80,000	44.265	75,000	0.037	5,000	0.038
28/08/2025	0.034	47.960	380,000	43.887	190,000	0.031	190,000	0.032
27/08/2025	0.035	47.840	10,000	44.194			10,000	0.035
26/08/2025	0.039	48.380	1,000,000	44.396	60,000	0.043	940,000	0.042
25/08/2025	0.048	49.640	130,000	43.891	65,000	0.038	65,000	0.039
22/08/2025	0.036	48.340	120,000	43.022	60,000	0.038	60,000	0.039
21/08/2025	0.038	48.740	740,000	42.618	370,000	0.037	370,000	0.037
20/08/2025	0.038	48.680	240,000	42.562	120,000	0.038	120,000	0.037
19/08/2025	0.038	48.500	370,000	42.724	180,000	0.040	190,000	0.041
18/08/2025	0.040	48.560	605,000	42.927			605,000	0.044
15/08/2025		48.840	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 08:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.