17914 MBBEIGE@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17914 MBBEIGE@EC2601A (CALL)

Nominal

0.225 -0.012 (-5.063%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.237	183.300	7,180,000	94.304	3,580,000	0.217	3,580,000	0.215
16/07/2025	0.179	165.700	6,960,000	94.973	3,510,000	0.175	3,450,000	0.174
15/07/2025	0.174	164.400	5,780,000	94.610	2,860,000	0.159	2,920,000	0.158
14/07/2025	0.140	152.500	5,100,000	94.971	2,550,000	0.135	2,550,000	0.134
11/07/2025	0.149	154.100	6,100,000	95.351	3,050,000	0.152	3,050,000	0.152
10/07/2025	0.146	152.800	20,000	95.332	10,000	0.148	10,000	0.149
09/07/2025		150.400	0
08/07/2025		147.200	0
07/07/2025		146.200	0
04/07/2025		148.500	0
03/07/2025		149.300	0
02/07/2025		145.000	0
30/06/2025		147.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.