17914 MBBEONE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17914 MBBEONE@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.010	199.300	0	2,190,000	5.475
07/01/2026	0.010	198.800	0	2,190,000	5.475
06/01/2026	0.010	192.300	60,000	2,190,000	5.475
05/01/2026	0.010	194.300	0	2,190,000	5.475
02/01/2026	0.010	184.500	0	2,190,000	5.475
31/12/2025	0.015	179.300	0	2,190,000	5.475
30/12/2025	0.015	182.600	0	2,190,000	5.475
29/12/2025	0.015	183.800	10,000	2,190,000	5.475
24/12/2025	0.010	183.500	10,000	2,190,000	5.475
23/12/2025	0.015	184.000	0	2,190,000	5.475
22/12/2025	0.015	186.600	0	2,190,000	5.475
19/12/2025	0.016	185.100	10,000	2,190,000	5.475			10,000	0.016
18/12/2025	0.012	184.300	0	2,180,000	5.450
17/12/2025	0.012	182.300	0	2,180,000	5.450
16/12/2025	0.012	181.300	10,000	2,180,000	5.450
15/12/2025	0.016	178.800	20,000	2,180,000	5.450	20,000	0.019
12/12/2025	0.028	194.500	1,710,000	2,200,000	5.500	750,000	0.025	960,000	0.025
11/12/2025	0.025	189.700	1,780,000	1,990,000	4.975	940,000	0.026	840,000	0.028
10/12/2025	0.027	189.800	1,820,000	2,090,000	5.225	890,000	0.027	930,000	0.026
09/12/2025	0.030	192.000	2,390,000	2,050,000	5.125	1,170,000	0.033	1,220,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.