17925 JP-HSI @EP2512C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17925 JP-HSI @EP2512C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	25,760.730	0	24.011
02/12/2025	0.010	26,095.050	0	26.280
01/12/2025	0.010	26,033.260	40,000	25.341
28/11/2025	0.010	25,858.890	370,000	22.822
27/11/2025	0.010	25,945.930	660,000	23.114
26/11/2025	0.010	25,928.080	22,610,000	22.640
25/11/2025	0.013	25,894.550	41,680,000	23.894			18,250,000	0.013
24/11/2025	0.016	25,716.500	40,360,000	23.762	40,000	0.020	8,120,000	0.016
21/11/2025	0.030	25,220.020	37,630,000	24.484	6,600,000	0.024	10,750,000	0.025
20/11/2025	0.014	25,835.570	6,580,000	22.450	2,370,000	0.016
19/11/2025	0.017	25,830.650	15,820,000	23.581	12,540,000	0.018
18/11/2025	0.017	25,930.030	19,280,000	24.046
17/11/2025	0.013	26,384.280	13,850,000	24.811
14/11/2025	0.011	26,572.460	22,160,000	24.028			850,000	0.012
13/11/2025	0.010	27,073.030	4,180,000	25.984
12/11/2025	0.010	26,922.730	7,820,000	24.888
11/11/2025	0.011	26,696.410	15,530,000	24.000			6,150,000	0.012
10/11/2025	0.014	26,649.060	32,120,000	25.092	2,840,000	0.013	9,620,000	0.016
07/11/2025	0.018	26,241.830	60,270,000	23.810	52,240,000	0.019	580,000	0.018
06/11/2025	0.017	26,485.900	97,620,000	24.603	10,000	0.021	71,610,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.