Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17925 JP-HSI @EP2512C (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.010 | 26,095.050 | 0 | 177,110,000 | 59.037 | ||||
| 01/12/2025 | 0.010 | 26,033.260 | 40,000 | 177,110,000 | 59.037 | ||||
| 28/11/2025 | 0.010 | 25,858.890 | 370,000 | 177,110,000 | 59.037 | ||||
| 27/11/2025 | 0.010 | 25,945.930 | 660,000 | 177,110,000 | 59.037 | ||||
| 26/11/2025 | 0.010 | 25,928.080 | 22,610,000 | 177,110,000 | 59.037 | ||||
| 25/11/2025 | 0.013 | 25,894.550 | 41,680,000 | 177,110,000 | 59.037 | 18,250,000 | 0.013 | ||
| 24/11/2025 | 0.016 | 25,716.500 | 40,360,000 | 158,860,000 | 52.953 | 40,000 | 0.020 | 8,120,000 | 0.016 |
| 21/11/2025 | 0.030 | 25,220.020 | 37,630,000 | 150,780,000 | 50.260 | 6,600,000 | 0.024 | 10,750,000 | 0.025 |
| 20/11/2025 | 0.014 | 25,835.570 | 6,580,000 | 146,630,000 | 48.877 | 2,370,000 | 0.016 | ||
| 19/11/2025 | 0.017 | 25,830.650 | 15,820,000 | 149,000,000 | 49.667 | 12,540,000 | 0.018 | ||
| 18/11/2025 | 0.017 | 25,930.030 | 19,280,000 | 161,540,000 | 53.847 | ||||
| 17/11/2025 | 0.013 | 26,384.280 | 13,850,000 | 161,540,000 | 53.847 | ||||
| 14/11/2025 | 0.011 | 26,572.460 | 22,160,000 | 161,540,000 | 53.847 | 850,000 | 0.012 | ||
| 13/11/2025 | 0.010 | 27,073.030 | 4,180,000 | 160,690,000 | 53.563 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 7,820,000 | 160,690,000 | 53.563 | ||||
| 11/11/2025 | 0.011 | 26,696.410 | 15,530,000 | 160,690,000 | 53.563 | 6,150,000 | 0.012 | ||
| 10/11/2025 | 0.014 | 26,649.060 | 32,120,000 | 154,540,000 | 51.513 | 2,840,000 | 0.013 | 9,620,000 | 0.016 |
| 07/11/2025 | 0.018 | 26,241.830 | 60,270,000 | 147,760,000 | 49.253 | 52,240,000 | 0.019 | 580,000 | 0.018 |
| 06/11/2025 | 0.017 | 26,485.900 | 97,620,000 | 199,420,000 | 66.473 | 10,000 | 0.021 | 71,610,000 | 0.018 |
| 05/11/2025 | 0.025 | 25,935.410 | 50,380,000 | 127,820,000 | 42.607 | 18,740,000 | 0.027 | 17,830,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |