17934 UBYKENR@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17934 UBYKENR@EC2605A (CALL)

Nominal

0.405 -0.045 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.405	10.560	0	42.121
27/10/2025	0.450	10.880	0	41.554
24/10/2025	0.465	11.000	0	40.544
23/10/2025	0.465	10.930	0	42.504
22/10/2025	0.475	10.930	0	44.296
21/10/2025	0.540	11.260	0	47.083
20/10/2025	0.550	11.430	0	43.700
17/10/2025	0.490	11.010	0	44.317
16/10/2025	0.500	11.190	0	40.785
15/10/2025	0.485	10.980	0	43.985
14/10/2025	0.465	10.810	0	44.912
13/10/2025	0.435	10.550	0	46.188
10/10/2025	0.430	10.520	0	45.693
09/10/2025	0.425	10.470	0	45.941
08/10/2025	0.405	10.280	0	46.955
06/10/2025	0.385	10.360	0	41.340
03/10/2025	0.380	10.350	0	40.386
02/10/2025	0.365	10.220	0	40.814
30/09/2025	0.365	10.180	0	41.462
29/09/2025	0.385	10.290	0	42.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.