17934 UBYKENR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17934 UBYKENR@EC2605A (CALL)

Nominal

0.265 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.265	9.280	0
10/09/2025	0.270	9.283	0	200,000	0.290
09/09/2025	0.275	9.403	0	200,000	0.290
08/09/2025	0.270	9.363	0	200,000	0.290
05/09/2025	0.260	9.193	0	200,000	0.290
04/09/2025	0.238	9.003	0	200,000	0.290
03/09/2025	0.241	9.013	0	200,000	0.290
02/09/2025	0.242	9.043	180,000	200,000	0.290	90,000	0.244	90,000	0.248
01/09/2025	0.265	9.183	280,000	200,000	0.290	140,000	0.266	140,000	0.265
29/08/2025	0.224	8.853	0	200,000	0.290
28/08/2025	0.222	8.823	480,000	200,000	0.290	240,000	0.221	240,000	0.224
27/08/2025	0.236	8.943	940,000	200,000	0.290	470,000	0.238	470,000	0.242
26/08/2025	0.280	9.253	200,000	200,000	0.290	150,000	0.273	50,000	0.278
25/08/2025	0.265	9.233	0	300,000	0.430
22/08/2025	0.243	9.013	440,000	300,000	0.430	220,000	0.236	220,000	0.240
21/08/2025	0.260	9.153	100,000	300,000	0.430			100,000	0.265
20/08/2025	0.235	8.913	490,000	200,000	0.290	250,000	0.230	240,000	0.232
19/08/2025	0.250	9.023	200,000	210,000	0.300	100,000	0.250	100,000	0.241
18/08/2025	0.255	9.073	300,000	210,000	0.300	150,000	0.264	150,000	0.264
15/08/2025	0.270	9.203	80,000	210,000	0.300	40,000	0.270	40,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 07:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.