17934 UBYKENR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17934 UBYKENR@EC2605A (CALL)

Nominal

0.300 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.300	9.630	0	0	0.000
23/07/2025	0.290	9.460	100,000	0	0.000	100,000	0.295
22/07/2025	0.275	9.420	0	100,000	0.140
21/07/2025	0.193	8.600	100,000	100,000	0.140			100,000	0.195
18/07/2025	0.166	8.230	50,000	0	0.000	50,000	0.166
17/07/2025	0.160	8.160	0	50,000	0.070
16/07/2025	0.166	8.210	50,000	50,000	0.070			50,000	0.168
15/07/2025	0.171	8.280	480,000	0	0.000	290,000	0.173	190,000	0.172
14/07/2025	0.191	8.530	800,000	100,000	0.140	400,000	0.193	400,000	0.194
11/07/2025	0.174	8.330	0	100,000	0.140
10/07/2025	0.162	8.260	0	100,000	0.140
09/07/2025	0.157	8.100	0	100,000	0.140
08/07/2025	0.156	8.100	0	100,000	0.140
07/07/2025	0.156	8.050	0	100,000	0.140
04/07/2025	0.158	8.090	100,000	100,000	0.140			100,000	0.160
03/07/2025	0.155	8.100	20,000	0	0.000	10,000	0.155	10,000	0.157
02/07/2025		8.110	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.