17934 UBYKENR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17934 UBYKENR@EC2605A (CALL)

Nominal

0.390 -0.010 (-2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.400	10.920	20,000	200,000	0.290	10,000	0.370	10,000	0.375
07/01/2026	0.365	10.660	0	200,000	0.290
06/01/2026	0.280	10.070	100,000	200,000	0.290	50,000	0.260	50,000	0.260
05/01/2026	0.239	9.750	80,000	200,000	0.290	40,000	0.224	40,000	0.222
02/01/2026	0.239	9.750	10,000	200,000	0.290	10,000	0.235
31/12/2025	0.225	9.620	0	210,000	0.300
30/12/2025	0.227	9.620	0	210,000	0.300
29/12/2025	0.238	9.690	0	210,000	0.300
24/12/2025	0.250	9.810	0	210,000	0.300
23/12/2025	0.250	9.800	240,000	210,000	0.300	120,000	0.245	120,000	0.243
22/12/2025	0.265	9.890	0	210,000	0.300
19/12/2025	0.285	9.990	0	210,000	0.300
18/12/2025	0.285	10.040	0	210,000	0.300
17/12/2025	0.265	9.870	0	210,000	0.300
16/12/2025	0.255	9.780	0	210,000	0.300
15/12/2025	0.265	9.840	0	210,000	0.300
12/12/2025	0.270	9.880	0	210,000	0.300
11/12/2025	0.270	9.840	0	210,000	0.300
10/12/2025	0.275	9.940	0	210,000	0.300
09/12/2025	0.275	9.870	0	210,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.