17948 BP-AIA @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17948 BP-AIA @EC2601A (CALL)

Nominal

0.118 -0.026 (-18.056%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.144	73.200	880,000	31.792	116,000	0.182	744,000	0.157
17/09/2025	0.183	74.500	300,000	32.331	134,000	0.180	134,000	0.167
16/09/2025	0.165	74.150	394,000	31.500	12,000	0.205	382,000	0.184
15/09/2025	0.201	75.100	184,000	32.257	12,000	0.192	156,000	0.212
12/09/2025	0.224	75.800	224,000	32.052	10,000	0.222	214,000	0.224
11/09/2025	0.217	75.350	232,000	32.302	12,000	0.223	220,000	0.220
10/09/2025	0.233	76.100	92,000	31.773	40,000	0.240	38,000	0.234
09/09/2025	0.210	74.900	290,000	32.390	290,000	0.197
08/09/2025	0.165	73.000	0	32.435
05/09/2025	0.147	71.650	0	33.800
04/09/2025	0.147	71.510	30,000	33.042	30,000	0.165
03/09/2025	0.152	71.810	210,000	32.791	80,000	0.188	130,000	0.157
02/09/2025	0.165	72.210	220,000	33.114			220,000	0.169
01/09/2025	0.202	73.610	0	33.226
29/08/2025	0.193	72.910	50,000	33.432	50,000	0.189
28/08/2025	0.171	72.010	20,000	33.243			20,000	0.161
27/08/2025	0.170	71.910	28,000	33.205	10,000	0.170	18,000	0.184
26/08/2025	0.207	72.960	100,000	34.513	20,000	0.227	80,000	0.211
25/08/2025	0.232	74.110	150,000	34.015	150,000	0.215
22/08/2025	0.188	72.360	938,000	33.677	408,000	0.186	530,000	0.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 15:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.