Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/07/2025 | 0.169 | 68.100 | 0 | 35.190 | ||||
09/07/2025 | 0.178 | 68.500 | 0 | 35.146 | ||||
08/07/2025 | 0.186 | 68.700 | 0 | 35.392 | ||||
07/07/2025 | 0.184 | 68.400 | 0 | 35.609 | ||||
04/07/2025 | 0.203 | 69.150 | 1,200,000 | 35.487 | 550,000 | 0.200 | 650,000 | 0.201 |
03/07/2025 | 0.275 | 72.350 | 4,000 | 34.823 | 4,000 | 0.255 | ||
02/07/2025 | 71.050 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |