Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17948 BP-AIA @EC2601A (CALL)
Nominal 
0.169 -0.020 (-10.582%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.189 | 79.950 | 4,802,000 | 2,764,000 | 6.910 | 2,362,000 | 0.154 | 1,538,000 | 0.152 |
| 31/10/2025 | 0.088 | 75.450 | 2,096,000 | 3,588,000 | 8.970 | 1,506,000 | 0.096 | 370,000 | 0.089 |
| 30/10/2025 | 0.063 | 73.200 | 2,460,000 | 4,724,000 | 11.810 | 828,000 | 0.097 | 1,382,000 | 0.075 |
| 28/10/2025 | 0.088 | 74.600 | 1,458,000 | 4,170,000 | 10.425 | 830,000 | 0.081 | 468,000 | 0.076 |
| 27/10/2025 | 0.065 | 72.150 | 2,172,000 | 4,532,000 | 11.330 | 868,000 | 0.072 | 656,000 | 0.073 |
| 24/10/2025 | 0.058 | 71.050 | 3,688,000 | 4,744,000 | 11.860 | 1,844,000 | 0.056 | 1,756,000 | 0.057 |
| 23/10/2025 | 0.057 | 70.900 | 2,820,000 | 4,832,000 | 12.080 | 1,382,000 | 0.058 | 1,236,000 | 0.057 |
| 22/10/2025 | 0.057 | 70.550 | 10,664,000 | 4,978,000 | 12.445 | 4,890,000 | 0.066 | 5,724,000 | 0.066 |
| 21/10/2025 | 0.088 | 72.900 | 902,000 | 4,144,000 | 10.360 | 524,000 | 0.092 | 298,000 | 0.091 |
| 20/10/2025 | 0.080 | 72.100 | 4,106,000 | 4,370,000 | 10.925 | 2,288,000 | 0.076 | 1,708,000 | 0.075 |
| 17/10/2025 | 0.054 | 69.050 | 2,262,000 | 4,950,000 | 12.375 | 1,260,000 | 0.056 | 994,000 | 0.057 |
| 16/10/2025 | 0.064 | 70.600 | 1,406,000 | 5,216,000 | 13.040 | 500,000 | 0.063 | 790,000 | 0.062 |
| 15/10/2025 | 0.071 | 71.000 | 10,042,000 | 4,926,000 | 12.315 | 4,528,000 | 0.074 | 5,458,000 | 0.074 |
| 14/10/2025 | 0.067 | 70.100 | 16,052,000 | 3,996,000 | 9.990 | 7,744,000 | 0.068 | 8,194,000 | 0.069 |
| 13/10/2025 | 0.091 | 71.750 | 1,180,000 | 3,546,000 | 8.865 | 670,000 | 0.085 | 510,000 | 0.087 |
| 10/10/2025 | 0.116 | 73.900 | 1,254,000 | 3,706,000 | 9.265 | 602,000 | 0.126 | 582,000 | 0.125 |
| 09/10/2025 | 0.130 | 74.100 | 250,000 | 3,726,000 | 9.315 | 50,000 | 0.134 | 200,000 | 0.135 |
| 08/10/2025 | 0.147 | 74.650 | 316,000 | 3,576,000 | 8.940 | 120,000 | 0.146 | 136,000 | 0.138 |
| 06/10/2025 | 0.159 | 75.200 | 276,000 | 3,560,000 | 8.900 | 202,000 | 0.163 | 74,000 | 0.159 |
| 03/10/2025 | 0.145 | 74.250 | 352,000 | 3,688,000 | 9.220 | 132,000 | 0.143 | 220,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 15:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |