17957 MSCLIFE@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17957 MSCLIFE@EC2606A (CALL)

Nominal

0.940 +0.050 (+5.618%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2026	0.890	31.100	150,000	44.938	100,000	0.890
05/01/2026	0.760	29.820	0	40.404
02/01/2026	0.680	28.840	0	40.961
31/12/2025	0.590	27.380	0	46.280
30/12/2025	0.630	27.940	0	45.211
29/12/2025	0.650	28.120	60,000	46.122	30,000	0.670
24/12/2025	0.670	28.440	0	44.197
23/12/2025	0.670	28.400	10,000	44.514	10,000	0.680
22/12/2025	0.680	28.480	0	45.033
19/12/2025	0.680	28.800	30,000	39.252			30,000	0.680
18/12/2025	0.670	28.460	0	42.812
17/12/2025	0.670	28.560	0	41.046
16/12/2025	0.590	27.380	0	43.635
15/12/2025	0.700	28.560	500,000	46.428	500,000	0.700
12/12/2025	0.650	28.300	10,000	40.555	10,000	0.650
11/12/2025	0.560	26.820	0	45.151
10/12/2025	0.570	27.140	0	42.551
09/12/2025	0.570	26.900	0	45.701
08/12/2025	0.650	28.060	0	43.821
05/12/2025	0.650	28.220	10,000	41.071	10,000	0.650

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 15:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.