17957 MSCLIFE@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17957 MSCLIFE@EC2606A (CALL)

Nominal

0.670 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.670	28.400	10,000	910,000	1.011	10,000	0.680
22/12/2025	0.680	28.480	0	920,000	1.022
19/12/2025	0.680	28.800	30,000	920,000	1.022			30,000	0.680
18/12/2025	0.670	28.460	0	890,000	0.989
17/12/2025	0.670	28.560	0	890,000	0.989
16/12/2025	0.590	27.380	0	890,000	0.989
15/12/2025	0.700	28.560	500,000	890,000	0.989	500,000	0.700
12/12/2025	0.650	28.300	10,000	1,390,000	1.544	10,000	0.650
11/12/2025	0.560	26.820	0	1,400,000	1.556
10/12/2025	0.570	27.140	0	1,400,000	1.556
09/12/2025	0.570	26.900	0	1,400,000	1.556
08/12/2025	0.650	28.060	0	1,400,000	1.556
05/12/2025	0.650	28.220	10,000	1,400,000	1.556	10,000	0.650
04/12/2025	0.530	26.760	0	1,410,000	1.567
03/12/2025	0.530	26.320	0	1,410,000	1.567
02/12/2025	0.590	27.300	0	1,410,000	1.567
01/12/2025	0.580	27.120	0	1,410,000	1.567
28/11/2025	0.580	26.860	0	1,410,000	1.567
27/11/2025	0.590	27.320	0	1,410,000	1.567
26/11/2025	0.550	26.740	0	1,410,000	1.567

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.