17957 MSCLIFE@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17957 MSCLIFE@EC2606A (CALL)

Nominal

0.900 +0.010 (+1.124%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.890	31.140	10,000	780,000	0.867
07/01/2026	0.950	31.820	50,000	780,000	0.867
06/01/2026	0.890	31.100	150,000	780,000	0.867	100,000	0.890
05/01/2026	0.760	29.820	0	880,000	0.978
02/01/2026	0.680	28.840	0	880,000	0.978
31/12/2025	0.590	27.380	0	880,000	0.978
30/12/2025	0.630	27.940	0	880,000	0.978
29/12/2025	0.650	28.120	60,000	880,000	0.978	30,000	0.670
24/12/2025	0.670	28.440	0	910,000	1.011
23/12/2025	0.670	28.400	10,000	910,000	1.011	10,000	0.680
22/12/2025	0.680	28.480	0	920,000	1.022
19/12/2025	0.680	28.800	30,000	920,000	1.022			30,000	0.680
18/12/2025	0.670	28.460	0	890,000	0.989
17/12/2025	0.670	28.560	0	890,000	0.989
16/12/2025	0.590	27.380	0	890,000	0.989
15/12/2025	0.700	28.560	500,000	890,000	0.989	500,000	0.700
12/12/2025	0.650	28.300	10,000	1,390,000	1.544	10,000	0.650
11/12/2025	0.560	26.820	0	1,400,000	1.556
10/12/2025	0.570	27.140	0	1,400,000	1.556
09/12/2025	0.570	26.900	0	1,400,000	1.556

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.