17968 BIMTUAN@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17968 BIMTUAN@EC2606A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.025	97.000	500,000	55.145			500,000	0.025
21/01/2026	0.026	97.300	0	55.300
20/01/2026	0.026	97.350	0	55.068
19/01/2026	0.028	98.500	1,380,000	54.949			1,380,000	0.028
16/01/2026	0.030	100.000	0	54.073
15/01/2026	0.032	100.800	1,700,000	54.207			1,700,000	0.031
14/01/2026	0.033	101.500	0	53.867
13/01/2026	0.038	104.900	0	52.720
12/01/2026	0.038	105.000	0	52.456
09/01/2026	0.028	98.500	300,000	53.219
08/01/2026	0.033	101.000	4,100,000	53.335			4,100,000	0.035
07/01/2026	0.041	104.500	0	53.596
06/01/2026	0.045	106.100	90,000	53.658	90,000	0.045
05/01/2026	0.039	105.400	0	51.474
02/01/2026	0.039	104.600	200,000	51.822	200,000	0.039
31/12/2025	0.040	103.300	0	53.297
30/12/2025	0.040	104.300	0	52.094
29/12/2025	0.040	104.200	100,000	52.045	100,000	0.040
24/12/2025	0.040	103.200	0	52.309
23/12/2025	0.040	103.200	0	52.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.