Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17968 BIMTUAN@EC2606A (CALL)
Nominal 
0.069 -0.050 (-42.017%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.119 | 116.300 | 10,210,000 | 3,460,000 | 3.460 | 4,780,000 | 0.126 | 5,400,000 | 0.126 |
| 26/08/2025 | 0.136 | 120.000 | 11,210,000 | 2,840,000 | 2.840 | 5,630,000 | 0.139 | 5,580,000 | 0.139 |
| 25/08/2025 | 0.144 | 122.300 | 15,240,000 | 2,890,000 | 2.890 | 8,030,000 | 0.143 | 7,110,000 | 0.142 |
| 22/08/2025 | 0.128 | 118.400 | 3,920,000 | 3,810,000 | 3.810 | 1,960,000 | 0.124 | 1,960,000 | 0.123 |
| 21/08/2025 | 0.125 | 117.100 | 7,970,000 | 3,810,000 | 3.810 | 3,950,000 | 0.129 | 4,000,000 | 0.129 |
| 20/08/2025 | 0.141 | 120.800 | 11,580,000 | 3,760,000 | 3.760 | 5,890,000 | 0.139 | 5,690,000 | 0.139 |
| 19/08/2025 | 0.141 | 120.800 | 4,540,000 | 3,960,000 | 3.960 | 2,270,000 | 0.142 | 2,270,000 | 0.142 |
| 18/08/2025 | 0.144 | 121.500 | 18,100,000 | 3,960,000 | 3.960 | 8,740,000 | 0.149 | 9,360,000 | 0.149 |
| 15/08/2025 | 0.145 | 121.700 | 10,970,000 | 3,340,000 | 3.340 | 5,480,000 | 0.142 | 5,490,000 | 0.142 |
| 14/08/2025 | 0.156 | 124.400 | 16,160,000 | 3,330,000 | 3.330 | 8,050,000 | 0.161 | 8,060,000 | 0.161 |
| 13/08/2025 | 0.156 | 124.300 | 3,550,000 | 3,320,000 | 3.320 | 1,640,000 | 0.155 | 1,910,000 | 0.154 |
| 12/08/2025 | 0.138 | 119.400 | 380,000 | 3,050,000 | 3.050 | 40,000 | 0.135 | 340,000 | 0.134 |
| 11/08/2025 | 0.136 | 119.200 | 80,000 | 2,750,000 | 2.750 | 30,000 | 0.138 | 50,000 | 0.139 |
| 08/08/2025 | 0.145 | 120.800 | 340,000 | 2,730,000 | 2.730 | 60,000 | 0.146 | 280,000 | 0.145 |
| 07/08/2025 | 0.152 | 122.000 | 40,000 | 2,510,000 | 2.510 | 20,000 | 0.152 | 20,000 | 0.152 |
| 06/08/2025 | 0.148 | 121.100 | 200,000 | 2,510,000 | 2.510 | 70,000 | 0.149 | 120,000 | 0.148 |
| 05/08/2025 | 0.155 | 122.900 | 140,000 | 2,460,000 | 2.460 | 70,000 | 0.153 | 70,000 | 0.154 |
| 04/08/2025 | 0.157 | 123.000 | 1,740,000 | 2,460,000 | 2.460 | 870,000 | 0.148 | 870,000 | 0.148 |
| 01/08/2025 | 0.156 | 122.200 | 1,440,000 | 2,460,000 | 2.460 | 720,000 | 0.163 | 720,000 | 0.163 |
| 31/07/2025 | 0.152 | 121.600 | 1,090,000 | 2,460,000 | 2.460 | 370,000 | 0.153 | 690,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |