Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17993 HUBYDEI@EC2510A (CALL)
Nominal 
0.133 +0.048 (+56.471%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.085 | 32.880 | 460,000 | 66.184 | 230,000 | 0.089 | 230,000 | 0.089 |
| 01/08/2025 | 0.091 | 32.600 | 1,130,000 | 67.660 | 575,000 | 0.099 | 555,000 | 0.102 |
| 31/07/2025 | 0.096 | 32.900 | 775,000 | 67.101 | 620,000 | 0.100 | 155,000 | 0.101 |
| 30/07/2025 | 0.108 | 33.250 | 12,425,000 | 67.843 | 6,015,000 | 0.118 | 6,410,000 | 0.118 |
| 29/07/2025 | 0.129 | 34.800 | 3,220,000 | 64.780 | 1,610,000 | 0.123 | 1,610,000 | 0.121 |
| 28/07/2025 | 0.129 | 34.400 | 2,950,000 | 66.215 | 2,470,000 | 0.128 | 465,000 | 0.126 |
| 25/07/2025 | 0.118 | 34.400 | 3,100,000 | 62.929 | 1,615,000 | 0.119 | 1,450,000 | 0.120 |
| 24/07/2025 | 0.131 | 35.000 | 10,050,000 | 62.427 | 3,825,000 | 0.137 | 6,100,000 | 0.139 |
| 23/07/2025 | 0.110 | 33.650 | 880,000 | 63.869 | 440,000 | 0.110 | 440,000 | 0.116 |
| 22/07/2025 | 0.109 | 33.450 | 1,140,000 | 64.170 | 570,000 | 0.110 | 570,000 | 0.114 |
| 21/07/2025 | 0.112 | 33.400 | 2,950,000 | 64.655 | 1,475,000 | 0.112 | 1,475,000 | 0.113 |
| 18/07/2025 | 0.117 | 33.600 | 1,800,000 | 63.773 | 900,000 | 0.117 | 900,000 | 0.119 |
| 17/07/2025 | 0.117 | 33.500 | 13,480,000 | 63.867 | 6,740,000 | 0.122 | 6,740,000 | 0.123 |
| 16/07/2025 | 33.250 | 0 | ||||||
| 15/07/2025 | 33.700 | 0 | ||||||
| 14/07/2025 | 33.250 | 0 | ||||||
| 11/07/2025 | 33.400 | 0 | ||||||
| 10/07/2025 | 33.950 | 0 | ||||||
| 09/07/2025 | 32.150 | 0 | ||||||
| 08/07/2025 | 32.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |