17993 HUBYDEI@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17993 HUBYDEI@EC2510A (CALL)

Nominal

0.133 +0.048 (+56.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.085	32.880	460,000	15,000	0.021	230,000	0.089	230,000	0.089
01/08/2025	0.091	32.600	1,130,000	15,000	0.021	575,000	0.099	555,000	0.102
31/07/2025	0.096	32.900	775,000	35,000	0.050	620,000	0.100	155,000	0.101
30/07/2025	0.108	33.250	12,425,000	500,000	0.714	6,015,000	0.118	6,410,000	0.118
29/07/2025	0.129	34.800	3,220,000	105,000	0.150	1,610,000	0.123	1,610,000	0.121
28/07/2025	0.129	34.400	2,950,000	105,000	0.150	2,470,000	0.128	465,000	0.126
25/07/2025	0.118	34.400	3,100,000	2,110,000	3.014	1,615,000	0.119	1,450,000	0.120
24/07/2025	0.131	35.000	10,050,000	2,275,000	3.250	3,825,000	0.137	6,100,000	0.139
23/07/2025	0.110	33.650	880,000	0	0.000	440,000	0.110	440,000	0.116
22/07/2025	0.109	33.450	1,140,000	0	0.000	570,000	0.110	570,000	0.114
21/07/2025	0.112	33.400	2,950,000	0	0.000	1,475,000	0.112	1,475,000	0.113
18/07/2025	0.117	33.600	1,800,000	0	0.000	900,000	0.117	900,000	0.119
17/07/2025	0.117	33.500	13,480,000	0	0.000	6,740,000	0.122	6,740,000	0.123
16/07/2025		33.250	0	0	0.000
15/07/2025		33.700	0	0	0.000
14/07/2025		33.250	0	0	0.000
11/07/2025		33.400	0	0	0.000
10/07/2025		33.950	0	0	0.000
09/07/2025		32.150	0	0	0.000
08/07/2025		32.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.