Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17993 HUBYDEI@EC2510A (CALL)
Nominal 
0.135 -0.001 (-0.735%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.136 | 41.320 | 200,000 | 1,265,000 | 1.807 | 200,000 | 0.164 | ||
| 17/09/2025 | 0.164 | 42.120 | 270,000 | 1,465,000 | 2.093 | 70,000 | 0.149 | 200,000 | 0.165 |
| 16/09/2025 | 0.148 | 41.400 | 40,000 | 1,335,000 | 1.907 | 20,000 | 0.148 | 20,000 | 0.145 |
| 15/09/2025 | 0.156 | 41.440 | 28,960,000 | 1,335,000 | 1.907 | 14,380,000 | 0.155 | 14,580,000 | 0.155 |
| 12/09/2025 | 0.196 | 42.540 | 35,695,000 | 1,135,000 | 1.621 | 17,905,000 | 0.218 | 17,735,000 | 0.219 |
| 11/09/2025 | 0.198 | 42.400 | 24,865,000 | 1,305,000 | 1.864 | 12,310,000 | 0.172 | 12,540,000 | 0.170 |
| 10/09/2025 | 0.190 | 41.860 | 46,795,000 | 1,075,000 | 1.536 | 23,790,000 | 0.208 | 22,970,000 | 0.207 |
| 09/09/2025 | 0.199 | 42.120 | 22,800,000 | 1,895,000 | 2.707 | 11,650,000 | 0.211 | 11,110,000 | 0.209 |
| 08/09/2025 | 0.233 | 42.960 | 72,450,000 | 2,435,000 | 3.479 | 35,140,000 | 0.220 | 36,065,000 | 0.219 |
| 05/09/2025 | 0.230 | 42.240 | 33,340,000 | 1,510,000 | 2.157 | 16,705,000 | 0.231 | 16,330,000 | 0.231 |
| 04/09/2025 | 0.204 | 41.180 | 119,075,000 | 1,885,000 | 2.693 | 59,230,000 | 0.228 | 59,135,000 | 0.227 |
| 03/09/2025 | 0.203 | 41.100 | 89,700,000 | 1,980,000 | 2.829 | 44,050,000 | 0.220 | 45,145,000 | 0.219 |
| 02/09/2025 | 0.295 | 43.260 | 32,250,000 | 885,000 | 1.264 | 16,170,000 | 0.322 | 16,065,000 | 0.320 |
| 01/09/2025 | 0.340 | 44.100 | 29,380,000 | 990,000 | 1.414 | 16,665,000 | 0.334 | 12,695,000 | 0.322 |
| 29/08/2025 | 0.247 | 41.180 | 33,010,000 | 4,960,000 | 7.086 | 13,725,000 | 0.134 | 18,350,000 | 0.151 |
| 28/08/2025 | 0.142 | 38.380 | 62,915,000 | 335,000 | 0.479 | 31,665,000 | 0.140 | 31,250,000 | 0.140 |
| 27/08/2025 | 0.161 | 38.660 | 1,750,000 | 750,000 | 1.071 | 900,000 | 0.191 | 850,000 | 0.194 |
| 26/08/2025 | 0.192 | 39.860 | 34,600,000 | 800,000 | 1.143 | 16,990,000 | 0.215 | 17,490,000 | 0.214 |
| 25/08/2025 | 0.177 | 39.180 | 915,000 | 300,000 | 0.429 | 450,000 | 0.176 | 465,000 | 0.176 |
| 22/08/2025 | 0.189 | 39.500 | 35,480,000 | 285,000 | 0.407 | 17,760,000 | 0.181 | 17,720,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |