Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/07/2025 | 0.147 | 51.650 | 780,000 | 40.589 | 390,000 | 0.133 | 390,000 | 0.130 |
09/07/2025 | 0.112 | 49.500 | 0 | 41.017 | ||||
08/07/2025 | 0.133 | 50.700 | 10,000 | 40.918 | 5,000 | 0.125 | 5,000 | 0.127 |
07/07/2025 | 49.700 | 0 | ||||||
04/07/2025 | 50.050 | 0 | ||||||
03/07/2025 | 50.100 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |