Quote | Super Quote
18002 JPPINAN@EC2601A (CALL)
RT Nominal up0.176 +0.029 (+19.728%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    30%
    32%
    19%
  • 0.203
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.220
  • 600,000
  • 0
  • 0.219
  • 560,000
  • 0
  • 0.217
  • 835,000
  • 0
  • 0.216
  • 820,000
  • 0
  • 0.211
  • 450,000
  • 0
  • 0.209
  • 1,000,000
  • 0
  • 0.205
  • 265,000
  • 0
  • 0.203
  • 700,000
  • 0
  • 0.201
  • 250,000
  • 0
  • 0.200
  • 600,000
  • 0
  • 0.198
  • 320,000
  • 0
  • 0.196
  • 195,000
  • 0
  • 0.195
  • 205,000
  • 0
  • 0.194
  • 395,000
  • 0
  • 0.192
  • 160,000
  • 0
  • 0.190
  • 245,000
  • 0
  • 0.189
  • 160,000
  • 0
  • 0.188
  • 160,000
  • 0
  • 0.178
  • 160,000
  • 0
  • 0.176
  • 160,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.220 600,000 600,000 6.154% 0 0.000%
0.219 560,000 560,000 5.744% 0 0.000%
0.217 835,000 835,000 8.564% 0 0.000%
0.216 820,000 820,000 8.410% 0 0.000%
0.211 450,000 450,000 4.615% 0 0.000%
0.209 1,000,000 1,000,000 10.256% 0 0.000%
0.205 265,000 265,000 2.718% 0 0.000%
0.203 700,000 700,000 7.179% 0 0.000%
0.201 250,000 250,000 2.564% 0 0.000%
0.200 600,000 600,000 6.154% 0 0.000%
0.198 320,000 320,000 3.282% 0 0.000%
0.196 195,000 195,000 2.000% 0 0.000%
0.195 205,000 205,000 2.103% 0 0.000%
0.194 395,000 395,000 4.051% 0 0.000%
0.192 160,000 160,000 1.641% 0 0.000%
0.190 245,000 245,000 2.513% 0 0.000%
0.189 160,000 160,000 1.641% 0 0.000%
0.188 160,000 160,000 1.641% 0 0.000%
0.178 160,000 160,000 1.641% 0 0.000%
0.176 160,000 160,000 1.641% 0 0.000%
Remarks:  Real time quote last updated: 11/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.