18014 BIPINAN@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18014 BIPINAN@EC2512B (CALL)

Nominal

0.212 -0.005 (-2.304%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.217	54.250	380,000	34.199	70,000	0.217	310,000	0.257
17/09/2025	0.280	55.750	2,010,000	34.350	1,005,000	0.271	1,005,000	0.273
16/09/2025	0.260	55.050	410,000	35.029	210,000	0.266	190,000	0.262
15/09/2025	0.300	56.300	20,000	33.707			20,000	0.300
12/09/2025	0.340	57.100	0	33.419
11/09/2025	0.315	56.350	10,000	34.065	10,000	0.315
10/09/2025	0.315	56.550	10,000	37.031	10,000	0.310
09/09/2025	0.305	56.161	1,270,000	33.601	635,000	0.297	590,000	0.293
08/09/2025	0.255	54.961	4,015,000	33.476	1,990,000	0.263	2,025,000	0.265
05/09/2025	0.250	54.411	10,000	34.410			10,000	0.233
04/09/2025	0.260	54.611	300,000	34.433	150,000	0.260	150,000	0.265
03/09/2025	0.300	55.461	0	34.697
02/09/2025	0.300	55.411	0	34.870
01/09/2025	0.300	55.611	0	34.002
29/08/2025	0.295	55.261	0	34.329
28/08/2025	0.295	55.161	30,000	34.513	30,000	0.287
27/08/2025	0.295	55.261	0	33.925
26/08/2025	0.355	56.411	0	35.269
25/08/2025	0.405	57.611	310,000	34.543	155,000	0.414	155,000	0.420
22/08/2025	0.385	57.061	0	34.627

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.