18014 BIPINAN@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18014 BIPINAN@EC2512B (CALL)

Nominal

0.212 -0.005 (-2.304%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.217	54.250	380,000	285,000	0.407	70,000	0.217	310,000	0.257
17/09/2025	0.280	55.750	2,010,000	45,000	0.064	1,005,000	0.271	1,005,000	0.273
16/09/2025	0.260	55.050	410,000	45,000	0.064	210,000	0.266	190,000	0.262
15/09/2025	0.300	56.300	20,000	65,000	0.093			20,000	0.300
12/09/2025	0.340	57.100	0	45,000	0.064
11/09/2025	0.315	56.350	10,000	45,000	0.064	10,000	0.315
10/09/2025	0.315	56.550	10,000	55,000	0.079	10,000	0.310
09/09/2025	0.305	56.161	1,270,000	65,000	0.093	635,000	0.297	590,000	0.293
08/09/2025	0.255	54.961	4,015,000	110,000	0.157	1,990,000	0.263	2,025,000	0.265
05/09/2025	0.250	54.411	10,000	75,000	0.107			10,000	0.233
04/09/2025	0.260	54.611	300,000	65,000	0.093	150,000	0.260	150,000	0.265
03/09/2025	0.300	55.461	0	65,000	0.093
02/09/2025	0.300	55.411	0	65,000	0.093
01/09/2025	0.300	55.611	0	65,000	0.093
29/08/2025	0.295	55.261	0	65,000	0.093
28/08/2025	0.295	55.161	30,000	65,000	0.093	30,000	0.287
27/08/2025	0.295	55.261	0	95,000	0.136
26/08/2025	0.355	56.411	0	95,000	0.136
25/08/2025	0.405	57.611	310,000	95,000	0.136	155,000	0.414	155,000	0.420
22/08/2025	0.385	57.061	0	95,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.