18037 MB-JXR @EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18037 MB-JXR @EC2601B (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.025	2.520	0	98.542
28/10/2025	0.025	2.490	0	98.483
27/10/2025	0.025	2.510	0	96.828
24/10/2025	0.025	2.540	0	93.445
23/10/2025	0.025	2.500	0	94.602
22/10/2025	0.025	2.500	0	93.957
21/10/2025	0.025	2.530	0	92.009
20/10/2025	0.025	2.520	0	91.833
17/10/2025	0.025	2.480	0	91.819
16/10/2025	0.025	2.570	0	87.381
15/10/2025	0.025	2.550	0	87.681
14/10/2025	0.025	2.490	0	89.695
13/10/2025	0.025	2.570	0	85.799
10/10/2025	0.025	2.630	0	81.873
09/10/2025	0.025	2.720	40,500	77.904			40,500	0.026
08/10/2025	0.030	2.820	30,000	76.447			30,000	0.030
06/10/2025	0.030	2.790	50,000	76.725			50,000	0.030
03/10/2025	0.033	2.850	0	74.718
02/10/2025	0.035	2.870	226,500	74.506			137,000	0.035
30/09/2025	0.034	2.860	123,000	73.612			123,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.