18037 MB-JXR @EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18037 MB-JXR @EC2601B (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.025	2.520	0	6,650,500	16.626
28/10/2025	0.025	2.490	0	6,650,500	16.626
27/10/2025	0.025	2.510	0	6,650,500	16.626
24/10/2025	0.025	2.540	0	6,650,500	16.626
23/10/2025	0.025	2.500	0	6,650,500	16.626
22/10/2025	0.025	2.500	0	6,650,500	16.626
21/10/2025	0.025	2.530	0	6,650,500	16.626
20/10/2025	0.025	2.520	0	6,650,500	16.626
17/10/2025	0.025	2.480	0	6,650,500	16.626
16/10/2025	0.025	2.570	0	6,650,500	16.626
15/10/2025	0.025	2.550	0	6,650,500	16.626
14/10/2025	0.025	2.490	0	6,650,500	16.626
13/10/2025	0.025	2.570	0	6,650,500	16.626
10/10/2025	0.025	2.630	0	6,650,500	16.626
09/10/2025	0.025	2.720	40,500	6,650,500	16.626			40,500	0.026
08/10/2025	0.030	2.820	30,000	6,610,000	16.525			30,000	0.030
06/10/2025	0.030	2.790	50,000	6,580,000	16.450			50,000	0.030
03/10/2025	0.033	2.850	0	6,530,000	16.325
02/10/2025	0.035	2.870	226,500	6,530,000	16.325			137,000	0.035
30/09/2025	0.034	2.860	123,000	6,393,000	15.982			123,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.