18078 JPPOMRT@EP2512B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18078 JPPOMRT@EP2512B (PUT)

Nominal

0.260 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.260	250.400	2,120,000	88.635
16/07/2025	0.255	252.600	41,080,000	88.364	20,720,000	0.236	20,240,000	0.235
15/07/2025	0.232	263.200	157,520,000	88.098	78,500,000	0.233	78,880,000	0.233
14/07/2025	0.238	260.400	8,940,000	87.790	4,220,000	0.246	4,720,000	0.245
11/07/2025	0.255	254.600	10,040,000	87.720	5,020,000	0.235	5,020,000	0.234
10/07/2025	0.232	265.600	6,280,000	87.641	3,120,000	0.228	3,120,000	0.227
09/07/2025	0.232	266.800	4,720,000	87.861	2,360,000	0.233	2,360,000	0.234
08/07/2025	0.229	269.600	8,160,000	88.015	4,040,000	0.235	4,080,000	0.236
07/07/2025	0.255	259.000	80,000	88.450	40,000	0.253	40,000	0.255

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 08:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.