Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18078 JPPOMRT@EP2512B (PUT)
Nominal 
0.260 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.260 | 250.400 | 2,120,000 | ||||||
| 16/07/2025 | 0.255 | 252.600 | 41,080,000 | 440,000 | 0.550 | 20,720,000 | 0.236 | 20,240,000 | 0.235 |
| 15/07/2025 | 0.232 | 263.200 | 157,520,000 | 920,000 | 1.150 | 78,500,000 | 0.233 | 78,880,000 | 0.233 |
| 14/07/2025 | 0.238 | 260.400 | 8,940,000 | 540,000 | 0.675 | 4,220,000 | 0.246 | 4,720,000 | 0.245 |
| 11/07/2025 | 0.255 | 254.600 | 10,040,000 | 40,000 | 0.050 | 5,020,000 | 0.235 | 5,020,000 | 0.234 |
| 10/07/2025 | 0.232 | 265.600 | 6,280,000 | 40,000 | 0.050 | 3,120,000 | 0.228 | 3,120,000 | 0.227 |
| 09/07/2025 | 0.232 | 266.800 | 4,720,000 | 40,000 | 0.050 | 2,360,000 | 0.233 | 2,360,000 | 0.234 |
| 08/07/2025 | 0.229 | 269.600 | 8,160,000 | 40,000 | 0.050 | 4,040,000 | 0.235 | 4,080,000 | 0.236 |
| 07/07/2025 | 0.255 | 259.000 | 80,000 | 0 | 0.000 | 40,000 | 0.253 | 40,000 | 0.255 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 08:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |