Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18132 HU-CMB @EP2602A (PUT)
Nominal 
0.157 -0.026 (-14.208%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.183 | 51.450 | 1,165,000 | 35.499 | 450,000 | 0.194 | 715,000 | 0.184 |
| 21/07/2025 | 0.184 | 51.400 | 325,000 | 35.421 | 175,000 | 0.177 | 150,000 | 0.175 |
| 18/07/2025 | 0.176 | 51.900 | 535,000 | 35.358 | 335,000 | 0.182 | 200,000 | 0.189 |
| 17/07/2025 | 0.191 | 51.100 | 1,525,000 | 35.190 | 750,000 | 0.197 | 775,000 | 0.190 |
| 16/07/2025 | 0.206 | 51.100 | 300,000 | 36.406 | 150,000 | 0.209 | 150,000 | 0.208 |
| 15/07/2025 | 0.214 | 50.850 | 145,000 | 36.464 | 145,000 | 0.215 | ||
| 14/07/2025 | 51.150 | 0 | ||||||
| 11/07/2025 | 51.250 | 0 | ||||||
| 10/07/2025 | 52.200 | 0 | ||||||
| 09/07/2025 | 51.250 | 0 | ||||||
| 08/07/2025 | 51.450 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |