18132 HU-CMB @EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18132 HU-CMB @EP2602A (PUT)

Nominal

0.157 -0.026 (-14.208%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.183	51.450	1,165,000	275,000	0.688	450,000	0.194	715,000	0.184
21/07/2025	0.184	51.400	325,000	10,000	0.025	175,000	0.177	150,000	0.175
18/07/2025	0.176	51.900	535,000	35,000	0.088	335,000	0.182	200,000	0.189
17/07/2025	0.191	51.100	1,525,000	170,000	0.425	750,000	0.197	775,000	0.190
16/07/2025	0.206	51.100	300,000	145,000	0.363	150,000	0.209	150,000	0.208
15/07/2025	0.214	50.850	145,000	145,000	0.363			145,000	0.215
14/07/2025		51.150	0	0	0.000
11/07/2025		51.250	0	0	0.000
10/07/2025		52.200	0	0	0.000
09/07/2025		51.250	0	0	0.000
08/07/2025		51.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.