18132 HU-CMB @EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18132 HU-CMB @EP2602A (PUT)

Nominal

0.151 +0.001 (+0.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025			0
10/09/2025			0	30,000	0.075	770,000	0.159	540,000	0.163
09/09/2025			0	260,000	0.650	495,000	0.188	595,000	0.189
08/09/2025			0	160,000	0.400	200,000	0.203	210,000	0.201
05/09/2025			0	150,000	0.375	135,000	0.203	125,000	0.202
04/09/2025			0	160,000	0.400	165,000	0.200	215,000	0.200
03/09/2025			0	110,000	0.275	260,000	0.182	280,000	0.178
02/09/2025			0	90,000	0.225	175,000	0.211	75,000	0.201
01/09/2025			0	190,000	0.475	285,000	0.237	425,000	0.234
29/08/2025			0	50,000	0.125	200,000	0.188	200,000	0.188
28/08/2025			0	50,000	0.125	210,000	0.216	200,000	0.215
27/08/2025			0	60,000	0.150	160,000	0.193	150,000	0.189
26/08/2025			0	70,000	0.175	480,000	0.182	200,000	0.174
25/08/2025			0	350,000	0.875	150,000	0.184	150,000	0.183
22/08/2025			0	350,000	0.875	330,000	0.188	330,000	0.183
21/08/2025			0	350,000	0.875	300,000	0.198	320,000	0.195
20/08/2025			0	330,000	0.825	300,000	0.196	300,000	0.199
19/08/2025			0	330,000	0.825	200,000	0.191	195,000	0.190
18/08/2025			0	335,000	0.838	600,000	0.207	10,000	0.195
15/08/2025			0	925,000	2.312	260,000	0.193	450,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.