18134 CI-GCL @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18134 CI-GCL @EC2605A (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.285	1.250	555,000	84.455	355,000	0.310	200,000	0.285
22/07/2025	0.290	1.280	0	81.881
21/07/2025	0.250	1.200	1,600,000	82.239	800,000	0.247	800,000	0.250
18/07/2025	0.270	1.210	4,320,000	85.162	2,160,000	0.305	2,160,000	0.310
17/07/2025	0.290	1.240	4,355,000	85.894	2,000,000	0.314	2,355,000	0.314
16/07/2025	0.295	1.250	1,020,000	85.660	510,000	0.280	510,000	0.285
15/07/2025	0.285	1.240	600,000	84.616	300,000	0.285	300,000	0.275
14/07/2025	0.305	1.290	400,000	82.921	200,000	0.305	200,000	0.320
11/07/2025	0.295	1.230	0	87.432
10/07/2025	0.310	1.270	0	85.780
09/07/2025	0.305	1.220	0	90.552
08/07/2025	0.310	1.230	1,612,000	90.413	800,000	0.283	812,000	0.277

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.