18134 CI-GCL @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18134 CI-GCL @EC2605A (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.285	1.250	555,000	212,000	0.530	355,000	0.310	200,000	0.285
22/07/2025	0.290	1.280	0	367,000	0.920
21/07/2025	0.250	1.200	1,600,000	367,000	0.920	800,000	0.247	800,000	0.250
18/07/2025	0.270	1.210	4,320,000	367,000	0.920	2,160,000	0.305	2,160,000	0.310
17/07/2025	0.290	1.240	4,355,000	367,000	0.920	2,000,000	0.314	2,355,000	0.314
16/07/2025	0.295	1.250	1,020,000	12,000	0.030	510,000	0.280	510,000	0.285
15/07/2025	0.285	1.240	600,000	12,000	0.030	300,000	0.285	300,000	0.275
14/07/2025	0.305	1.290	400,000	12,000	0.030	200,000	0.305	200,000	0.320
11/07/2025	0.295	1.230	0	12,000	0.030
10/07/2025	0.310	1.270	0	12,000	0.030
09/07/2025	0.305	1.220	0	12,000	0.030
08/07/2025	0.310	1.230	1,612,000	12,000	0.030	800,000	0.283	812,000	0.277

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.