18140 BPALIBA@EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18140 BPALIBA@EC2606C (CALL)

Nominal

1.060 +0.090 (+9.278%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/10/2025	0.970	168.300	0	44.760
23/10/2025	0.900	164.600	0	43.395
22/10/2025	0.870	161.900	0	45.486
21/10/2025	0.920	165.100	0	45.073
20/10/2025	0.870	161.900	0	45.347
17/10/2025	0.750	154.400	100,000	44.916
16/10/2025	0.860	161.200	0	45.056
15/10/2025	0.860	161.600	0	43.984
14/10/2025	0.780	155.600	470,000	46.161
13/10/2025	0.870	162.600	395,000	42.865			330,000	0.870
10/10/2025	0.930	165.400	100,000	44.548
09/10/2025	1.060	173.300	0	43.816
08/10/2025	1.140	177.600	0	44.563
06/10/2025	1.220	180.500	0	49.303
03/10/2025	1.270	185.100	215,000	43.540	215,000	1.270
02/10/2025	1.250	183.100	100,000	46.225
30/09/2025	1.140	177.000	0	45.293
29/09/2025	1.070	173.400	60,000	43.936	60,000	1.040
26/09/2025	0.960	166.500	0	44.619
25/09/2025	1.060	172.000	0	45.615

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.