18140 BPALIBA@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18140 BPALIBA@EC2606C (CALL)

Nominal

1.060 +0.090 (+9.278%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.970	168.300	0	1,875,000	1.875
23/10/2025	0.900	164.600	0	1,875,000	1.875
22/10/2025	0.870	161.900	0	1,875,000	1.875
21/10/2025	0.920	165.100	0	1,875,000	1.875
20/10/2025	0.870	161.900	0	1,875,000	1.875
17/10/2025	0.750	154.400	100,000	1,875,000	1.875
16/10/2025	0.860	161.200	0	1,875,000	1.875
15/10/2025	0.860	161.600	0	1,875,000	1.875
14/10/2025	0.780	155.600	470,000	1,875,000	1.875
13/10/2025	0.870	162.600	395,000	1,875,000	1.875			330,000	0.870
10/10/2025	0.930	165.400	100,000	1,545,000	1.545
09/10/2025	1.060	173.300	0	1,545,000	1.545
08/10/2025	1.140	177.600	0	1,545,000	1.545
06/10/2025	1.220	180.500	0	1,545,000	1.545
03/10/2025	1.270	185.100	215,000	1,545,000	1.545	215,000	1.270
02/10/2025	1.250	183.100	100,000	1,760,000	1.760
30/09/2025	1.140	177.000	0	1,760,000	1.760
29/09/2025	1.070	173.400	60,000	1,760,000	1.760	60,000	1.040
26/09/2025	0.960	166.500	0	1,820,000	1.820
25/09/2025	1.060	172.000	0	1,820,000	1.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.