18179 JP-SBPH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18179 JP-SBPH@EC2509A (CALL)

Nominal

0.066 +0.008 (+13.793%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.058	4.850	12,865,000	57.426	8,315,000	0.057	4,350,000	0.062
18/06/2025	0.068	4.960	30,945,000	58.142	14,405,000	0.068	14,935,000	0.067
17/06/2025	0.073	5.000	32,345,000	58.794	13,275,000	0.083	17,715,000	0.081
16/06/2025	0.102	5.280	8,845,000	62.405	3,460,000	0.115	3,805,000	0.111
13/06/2025	0.130	5.490	14,850,000	62.863	8,370,000	0.121	4,495,000	0.118
12/06/2025	0.143	5.650	38,315,000	60.704	14,060,000	0.131	18,475,000	0.134
11/06/2025	0.058	4.730	13,890,000	59.575	6,820,000	0.059	7,055,000	0.059
10/06/2025	0.057	4.730	29,695,000	58.794	15,140,000	0.065	13,975,000	0.065
09/06/2025	0.057	4.700	1,710,000	59.605	250,000	0.056	1,460,000	0.056
06/06/2025	0.046	4.510	0	59.308
05/06/2025	0.046	4.490	0	59.729
04/06/2025	0.054	4.580	2,000,000	60.882	1,000,000	0.051
03/06/2025	0.045	4.440	0	60.393
02/06/2025	0.043	4.360	860,000	61.635	860,000	0.040
30/05/2025	0.047	4.410	1,430,000	61.541	430,000	0.050	1,000,000	0.049
29/05/2025	0.047	4.380	1,290,000	62.299			1,290,000	0.048
28/05/2025	0.035	4.150	0	62.118
27/05/2025	0.037	4.210	0	60.990
26/05/2025	0.030	4.020	0	62.008
23/05/2025	0.036	4.140	0	61.591

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.