Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18179 JP-SBPH@EC2509A (CALL)
Nominal 
0.380 +0.005 (+1.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.375 | 7.480 | 0 | 1,000,000 | 1.429 | ||||
| 04/08/2025 | 0.335 | 7.250 | 140,000 | 1,000,000 | 1.429 | ||||
| 01/08/2025 | 0.345 | 7.320 | 190,000 | 1,000,000 | 1.429 | 155,000 | 0.350 | ||
| 31/07/2025 | 0.390 | 7.520 | 190,000 | 1,155,000 | 1.650 | 45,000 | 0.395 | ||
| 30/07/2025 | 0.380 | 7.520 | 175,000 | 1,200,000 | 1.714 | 145,000 | 0.381 | ||
| 29/07/2025 | 0.390 | 7.550 | 455,000 | 1,345,000 | 1.921 | 215,000 | 0.362 | ||
| 28/07/2025 | 0.350 | 7.250 | 1,455,000 | 1,560,000 | 2.229 | 855,000 | 0.309 | 220,000 | 0.314 |
| 25/07/2025 | 0.255 | 6.770 | 50,000 | 2,195,000 | 3.136 | ||||
| 24/07/2025 | 0.243 | 6.710 | 1,635,000 | 2,195,000 | 3.136 | 860,000 | 0.231 | 760,000 | 0.236 |
| 23/07/2025 | 0.234 | 6.690 | 600,000 | 2,295,000 | 3.279 | 110,000 | 0.269 | 490,000 | 0.251 |
| 22/07/2025 | 0.280 | 6.900 | 355,000 | 1,915,000 | 2.736 | 130,000 | 0.306 | 125,000 | 0.282 |
| 21/07/2025 | 0.280 | 6.880 | 915,000 | 1,920,000 | 2.743 | 610,000 | 0.252 | 35,000 | 0.295 |
| 18/07/2025 | 0.285 | 6.900 | 1,135,000 | 2,495,000 | 3.564 | 530,000 | 0.286 | 90,000 | 0.285 |
| 17/07/2025 | 0.280 | 6.820 | 13,915,000 | 2,935,000 | 4.193 | 5,325,000 | 0.254 | 2,795,000 | 0.243 |
| 16/07/2025 | 0.217 | 6.440 | 22,070,000 | 5,465,000 | 7.807 | 7,155,000 | 0.225 | 5,855,000 | 0.220 |
| 15/07/2025 | 0.203 | 6.370 | 36,525,000 | 6,765,000 | 9.664 | 13,260,000 | 0.182 | 12,085,000 | 0.185 |
| 14/07/2025 | 0.163 | 6.070 | 20,425,000 | 7,940,000 | 11.343 | 7,135,000 | 0.154 | 11,065,000 | 0.158 |
| 11/07/2025 | 0.148 | 5.930 | 21,220,000 | 4,010,000 | 5.729 | 9,795,000 | 0.143 | 8,655,000 | 0.143 |
| 10/07/2025 | 0.142 | 5.920 | 14,880,000 | 5,150,000 | 7.357 | 7,585,000 | 0.150 | 4,130,000 | 0.154 |
| 09/07/2025 | 0.139 | 5.910 | 31,250,000 | 8,605,000 | 12.293 | 11,410,000 | 0.113 | 12,725,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |