18186 GJ-BYD @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18186 GJ-BYD @EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2025	0.010	108.600	0	47.282
14/10/2025	0.010	105.400	1,760,000	50.305
13/10/2025	0.010	106.300	200,000	48.999
10/10/2025	0.012	108.200	390,000	47.757
09/10/2025	0.017	110.200	25,000	48.937
08/10/2025	0.016	109.700	65,000	48.481
06/10/2025	0.016	108.100	180,000	49.551
03/10/2025	0.019	109.400	475,000	49.142
02/10/2025	0.028	113.900	2,230,000	48.690
30/09/2025	0.020	110.200	290,000	47.962	205,000	0.016
29/09/2025	0.020	108.600	1,000,000	49.350
26/09/2025	0.018	106.500	5,000	49.468
25/09/2025	0.021	108.200	3,720,000	49.180			1,245,000	0.019
24/09/2025	0.016	105.700	510,000	48.444
23/09/2025	0.015	106.300	70,000	46.974
22/09/2025	0.021	109.700	1,255,000	46.892	815,000	0.020
19/09/2025	0.028	113.500	335,000	45.614
18/09/2025	0.031	112.800	6,750,000	47.364	250,000	0.031	2,600,000	0.037
17/09/2025	0.031	112.800	4,400,000	47.113			3,425,000	0.032
16/09/2025	0.024	109.900	375,000	46.743	350,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 08:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.