18186 GJ-BYD @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18186 GJ-BYD @EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.010	108.600	0
14/10/2025	0.010	105.400	1,760,000	45,750,000	65.357
13/10/2025	0.010	106.300	200,000	45,750,000	65.357
10/10/2025	0.012	108.200	390,000	45,750,000	65.357
09/10/2025	0.017	110.200	25,000	45,750,000	65.357
08/10/2025	0.016	109.700	65,000	45,750,000	65.357
06/10/2025	0.016	108.100	180,000	45,750,000	65.357
03/10/2025	0.019	109.400	475,000	45,750,000	65.357
02/10/2025	0.028	113.900	2,230,000	45,750,000	65.357
30/09/2025	0.020	110.200	290,000	45,750,000	65.357	205,000	0.016
29/09/2025	0.020	108.600	1,000,000	45,955,000	65.650
26/09/2025	0.018	106.500	5,000	45,955,000	65.650
25/09/2025	0.021	108.200	3,720,000	45,955,000	65.650			1,245,000	0.019
24/09/2025	0.016	105.700	510,000	44,710,000	63.871
23/09/2025	0.015	106.300	70,000	44,710,000	63.871
22/09/2025	0.021	109.700	1,255,000	44,710,000	63.871	815,000	0.020
19/09/2025	0.028	113.500	335,000	45,525,000	65.036
18/09/2025	0.031	112.800	6,750,000	45,525,000	65.036	250,000	0.031	2,600,000	0.037
17/09/2025	0.031	112.800	4,400,000	43,175,000	61.679			3,425,000	0.032
16/09/2025	0.024	109.900	375,000	39,750,000	56.786	350,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 08:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.