18187 GJKUASO@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18187 GJKUASO@EP2612A (PUT)

Nominal

0.124 +0.009 (+7.826%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.115	66.800	0	55.359
14/11/2025	0.114	67.100	0	55.222
13/11/2025	0.112	69.100	0	56.592
12/11/2025	0.112	69.700	0	57.094
11/11/2025	0.112	69.500	0	56.960
10/11/2025	0.112	69.800	0	57.178
07/11/2025	0.112	68.250	0	55.534
06/11/2025	0.103	72.550	0	57.033
05/11/2025	0.103	70.950	0	55.575
04/11/2025	0.101	71.450	0	55.564
03/11/2025	0.101	73.450	0	57.214
31/10/2025	0.101	72.350	0	56.106
30/10/2025	0.101	74.650	0	57.957
28/10/2025	0.101	75.950	0	58.951
27/10/2025	0.101	76.100	0	59.007
24/10/2025	0.101	74.950	0	57.916
23/10/2025	0.101	73.450	150,000	56.640	150,000	0.101
22/10/2025	0.101	73.750	0	56.828
21/10/2025	0.101	75.550	0	58.140
20/10/2025	0.101	74.100	0	56.925

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.