18187 GJKUASO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18187 GJKUASO@EP2612A (PUT)

Nominal

0.208 +0.057 (+37.748%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.151	53.050	80,000	220,000	0.314	40,000	0.151	40,000	0.145
24/03/2026	0.153	52.800	0	220,000	0.314
23/03/2026	0.159	51.700	10,740,000	220,000	0.314	5,265,000	0.154	5,475,000	0.155
20/03/2026	0.146	53.800	0	10,000	0.014
19/03/2026	0.137	55.350	0	10,000	0.014
18/03/2026	0.115	59.000	10,000	10,000	0.014	10,000	0.114
17/03/2026	0.111	59.850	10,000,000	20,000	0.029	5,000,000	0.103	5,000,000	0.103
16/03/2026	0.111	60.000	10,050,000	20,000	0.029	5,050,000	0.116	5,000,000	0.116
13/03/2026	0.116	59.150	10,090,000	70,000	0.100	5,090,000	0.115	5,000,000	0.115
12/03/2026	0.112	60.200	10,090,000	160,000	0.229	5,000,000	0.113	5,090,000	0.113
11/03/2026	0.109	60.850	10,080,000	70,000	0.100	5,020,000	0.109	5,060,000	0.109
10/03/2026	0.108	61.400	10,000,000	30,000	0.043	5,000,000	0.109	5,000,000	0.109
09/03/2026	0.113	60.550	20,000,000	30,000	0.043	10,000,000	0.120	10,000,000	0.120
06/03/2026	0.107	61.450	0	30,000	0.043
05/03/2026	0.114	59.600	10,000	30,000	0.043	10,000	0.114
04/03/2026	0.114	59.550	180,000	40,000	0.057	90,000	0.118	90,000	0.116
03/03/2026	0.112	60.250	20,100,000	40,000	0.057	10,050,000	0.110	10,050,000	0.110
02/03/2026	0.110	60.750	40,070,000	40,000	0.057	20,050,000	0.111	20,020,000	0.111
27/02/2026	0.098	62.850	430,000	70,000	0.100	390,000	0.098	40,000	0.095
26/02/2026	0.096	63.600	20,350,000	420,000	0.600	10,000,000	0.096	10,350,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.