18213 HUASPGI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18213 HUASPGI@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.010	47.440	0	91.040
04/02/2026	0.010	47.800	0	90.048
03/02/2026	0.010	46.240	0	92.674
02/02/2026	0.010	45.420	0	93.947
30/01/2026	0.010	48.100	0	87.955
29/01/2026	0.010	49.040	0	85.967
28/01/2026	0.010	49.300	0	85.221
27/01/2026	0.010	49.440	0	84.679
26/01/2026	0.010	49.060	0	85.069
23/01/2026	0.010	50.900	0	81.089
22/01/2026	0.010	49.500	0	83.212
21/01/2026	0.010	49.960	0	82.159
20/01/2026	0.010	50.900	0	80.314
19/01/2026	0.010	50.750	20,000	80.311			20,000	0.010
16/01/2026	0.011	52.150	20,000	78.920			20,000	0.012
15/01/2026	0.012	53.400	0	78.188
14/01/2026	0.015	54.500	0	80.329
13/01/2026	0.015	54.350	0	80.284
12/01/2026	0.015	54.650	0	79.549
09/01/2026	0.015	54.950	370,000	78.352			370,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.