18213 HUASPGI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18213 HUASPGI@EC2606A (CALL)

Nominal

0.144 -0.005 (-3.356%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.149	78.900	4,380,000	20,550,000	51.375	2,320,000	0.154	2,060,000	0.156
09/09/2025	0.155	80.250	2,490,000	20,810,000	52.025	900,000	0.154	1,590,000	0.152
08/09/2025	0.160	81.250	63,160,000	20,120,000	50.300	31,170,000	0.165	31,980,000	0.165
05/09/2025	0.157	79.350	25,830,000	19,310,000	48.275	12,800,000	0.150	13,030,000	0.149
04/09/2025	0.140	75.050	76,580,000	19,080,000	47.700	36,410,000	0.151	39,940,000	0.150
03/09/2025	0.166	80.550	6,100,000	15,550,000	38.875	1,050,000	0.169	5,050,000	0.168
02/09/2025	0.177	82.350	12,460,000	11,550,000	28.875	6,220,000	0.175	6,220,000	0.176
01/09/2025	0.184	83.250	32,180,000	11,550,000	28.875	15,560,000	0.182	16,620,000	0.183
29/08/2025	0.185	83.150	940,000	10,490,000	26.225	520,000	0.177	380,000	0.175
28/08/2025	0.173	80.800	15,500,000	10,630,000	26.575	7,670,000	0.174	7,780,000	0.174
27/08/2025	0.172	80.500	2,910,000	10,520,000	26.300	1,440,000	0.187	1,420,000	0.187
26/08/2025	0.187	83.500	7,210,000	10,540,000	26.350	3,450,000	0.188	3,740,000	0.188
25/08/2025	0.205	86.150	23,060,000	10,250,000	25.625	11,100,000	0.206	11,770,000	0.206
22/08/2025	0.227	90.650	12,720,000	9,580,000	23.950	6,410,000	0.228	6,310,000	0.229
21/08/2025	0.226	90.200	12,530,000	9,680,000	24.200	6,240,000	0.215	6,240,000	0.215
20/08/2025	0.217	88.250	4,230,000	9,680,000	24.200	2,090,000	0.218	2,120,000	0.217
19/08/2025	0.225	90.050	750,000	9,650,000	24.125	360,000	0.236	390,000	0.235
18/08/2025	0.231	90.700	18,020,000	9,620,000	24.050	8,380,000	0.250	9,640,000	0.247
15/08/2025	0.206	86.100	6,340,000	8,360,000	20.900	3,210,000	0.197	3,010,000	0.198
14/08/2025	0.193	82.800	13,050,000	8,560,000	21.400	6,030,000	0.194	6,980,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.