Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18223 HSTENCT@EP2512C (PUT)
Nominal 
0.052 -0.003 (-5.455%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.055 | 557.000 | 168,560,000 | 34.125 | 81,990,000 | 0.057 | 86,270,000 | 0.057 |
| 23/07/2025 | 0.065 | 552.000 | 3,740,000 | 34.851 | 1,870,000 | 0.057 | 1,870,000 | 0.056 |
| 22/07/2025 | 0.072 | 526.000 | 860,000 | 31.087 | 430,000 | 0.074 | 430,000 | 0.074 |
| 21/07/2025 | 0.082 | 521.500 | 60,000 | 31.509 | 30,000 | 0.085 | 30,000 | 0.086 |
| 18/07/2025 | 0.085 | 519.000 | 0 | 31.086 | ||||
| 17/07/2025 | 0.089 | 517.000 | 0 | 31.103 | ||||
| 16/07/2025 | 0.089 | 516.500 | 740,000 | 30.895 | 370,000 | 0.080 | 370,000 | 0.080 |
| 15/07/2025 | 0.093 | 517.500 | 20,000 | 31.451 | 10,000 | 0.110 | 10,000 | 0.112 |
| 14/07/2025 | 0.122 | 500.000 | 60,000 | 31.048 | 30,000 | 0.129 | 30,000 | 0.129 |
| 11/07/2025 | 0.129 | 496.600 | 20,000 | 30.732 | 10,000 | 0.122 | 10,000 | 0.123 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |