Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18223 HSTENCT@EP2512C (PUT)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.014 | 656.000 | 0 | 4,130,000 | 5.160 | ||||
| 24/10/2025 | 0.014 | 637.500 | 0 | 4,130,000 | 5.160 | ||||
| 23/10/2025 | 0.014 | 633.000 | 0 | 4,130,000 | 5.160 | ||||
| 22/10/2025 | 0.014 | 623.500 | 0 | 4,130,000 | 5.160 | ||||
| 21/10/2025 | 0.014 | 630.500 | 0 | 4,130,000 | 5.160 | ||||
| 20/10/2025 | 0.015 | 627.500 | 0 | 4,130,000 | 5.160 | ||||
| 17/10/2025 | 0.015 | 608.000 | 0 | 4,130,000 | 5.160 | ||||
| 16/10/2025 | 0.015 | 620.000 | 0 | 4,130,000 | 5.160 | ||||
| 15/10/2025 | 0.015 | 627.000 | 0 | 4,130,000 | 5.160 | ||||
| 14/10/2025 | 0.015 | 621.000 | 0 | 4,130,000 | 5.160 | ||||
| 13/10/2025 | 0.015 | 639.000 | 0 | 4,130,000 | 5.160 | ||||
| 10/10/2025 | 0.015 | 651.500 | 0 | 4,130,000 | 5.160 | ||||
| 09/10/2025 | 0.015 | 675.500 | 0 | 4,130,000 | 5.160 | ||||
| 08/10/2025 | 0.015 | 675.000 | 0 | 4,130,000 | 5.160 | ||||
| 06/10/2025 | 0.015 | 677.500 | 0 | 4,130,000 | 5.160 | ||||
| 03/10/2025 | 0.015 | 673.500 | 0 | 4,130,000 | 5.160 | ||||
| 02/10/2025 | 0.015 | 676.500 | 0 | 4,130,000 | 5.160 | ||||
| 30/09/2025 | 0.015 | 663.000 | 0 | 4,130,000 | 5.160 | ||||
| 29/09/2025 | 0.015 | 660.000 | 0 | 4,130,000 | 5.160 | ||||
| 26/09/2025 | 0.015 | 644.000 | 0 | 4,130,000 | 5.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |