Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 22.000 | 0 | 72.100 | |||||
23/07/2025 | 20.700 | 0 | 71.558 | 1,435,000 | 0.159 | 705,000 | 0.157 | |
22/07/2025 | 20.850 | 0 | 72.260 | 1,655,000 | 0.150 | 1,560,000 | 0.147 | |
21/07/2025 | 20.150 | 0 | 72.471 | 6,195,000 | 0.129 | 7,465,000 | 0.129 | |
18/07/2025 | 19.260 | 0 | 71.872 | 540,000 | 0.114 | |||
17/07/2025 | 18.620 | 0 | ||||||
16/07/2025 | 18.320 | 0 | ||||||
15/07/2025 | 18.180 | 0 | ||||||
14/07/2025 | 18.020 | 0 | ||||||
11/07/2025 | 18.220 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |