Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 22.000 | 0 | |||||||
23/07/2025 | 20.700 | 0 | 985,000 | 1.407 | 1,435,000 | 0.159 | 705,000 | 0.157 | |
22/07/2025 | 20.850 | 0 | 1,715,000 | 2.450 | 1,655,000 | 0.150 | 1,560,000 | 0.147 | |
21/07/2025 | 20.150 | 0 | 1,810,000 | 2.586 | 6,195,000 | 0.129 | 7,465,000 | 0.129 | |
18/07/2025 | 19.260 | 0 | 540,000 | 0.771 | 540,000 | 0.114 | |||
17/07/2025 | 18.620 | 0 | 0 | 0.000 | |||||
16/07/2025 | 18.320 | 0 | 0 | 0.000 | |||||
15/07/2025 | 18.180 | 0 | 0 | 0.000 | |||||
14/07/2025 | 18.020 | 0 | 0 | 0.000 | |||||
11/07/2025 | 18.220 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |