Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18259 UBAIRCN@EC2603A (CALL)
Nominal 
0.135 -0.007 (-4.930%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/10/2025 | 0.142 | 6.200 | 20,000 | 68.619 | 20,000 | 0.149 | ||
| 27/10/2025 | 0.146 | 6.220 | 0 | 69.081 | ||||
| 24/10/2025 | 0.142 | 6.160 | 60,000 | 68.786 | 40,000 | 0.137 | 20,000 | 0.137 |
| 23/10/2025 | 0.148 | 6.210 | 0 | 69.030 | ||||
| 22/10/2025 | 0.147 | 6.200 | 0 | 68.761 | ||||
| 21/10/2025 | 0.151 | 6.230 | 140,000 | 68.964 | 110,000 | 0.151 | 30,000 | 0.150 |
| 20/10/2025 | 0.151 | 6.190 | 80,000 | 69.863 | 80,000 | 0.156 | ||
| 17/10/2025 | 0.125 | 5.880 | 0 | 69.427 | ||||
| 16/10/2025 | 0.130 | 5.900 | 20,000 | 70.300 | 20,000 | 0.137 | ||
| 15/10/2025 | 0.121 | 5.820 | 80,000 | 69.265 | 40,000 | 0.109 | 40,000 | 0.104 |
| 14/10/2025 | 0.094 | 5.420 | 40,000 | 70.163 | 30,000 | 0.096 | 10,000 | 0.103 |
| 13/10/2025 | 0.096 | 5.430 | 50,000 | 70.419 | 50,000 | 0.098 | ||
| 10/10/2025 | 0.105 | 5.540 | 0 | 70.120 | ||||
| 09/10/2025 | 0.106 | 5.540 | 0 | 70.253 | ||||
| 08/10/2025 | 0.100 | 5.420 | 0 | 71.032 | ||||
| 06/10/2025 | 0.114 | 5.600 | 0 | 70.826 | ||||
| 03/10/2025 | 0.117 | 5.630 | 0 | 70.402 | ||||
| 02/10/2025 | 0.121 | 5.650 | 0 | 70.998 | ||||
| 30/09/2025 | 0.132 | 5.820 | 0 | 69.600 | ||||
| 29/09/2025 | 0.116 | 5.570 | 40,000 | 70.751 | 10,000 | 0.116 | 30,000 | 0.119 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |