18259 UBAIRCN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18259 UBAIRCN@EC2603A (CALL)

Nominal

0.135 -0.012 (-8.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025		6.800	0
23/12/2025		6.920	0	20,000	0.030	270,000	0.145	140,000	0.147
22/12/2025		6.940	0	150,000	0.190	50,000	0.155	50,000	0.154
19/12/2025		6.960	0	150,000	0.190	390,000	0.156	410,000	0.156
18/12/2025		7.050	0	130,000	0.160	760,000	0.163	630,000	0.162
17/12/2025		6.730	0	260,000	0.330	1,350,000	0.147	1,350,000	0.143
16/12/2025		6.470	0	260,000	0.330	10,000	0.117	10,000	0.117
15/12/2025		6.370	0	260,000	0.330	30,000	0.093	30,000	0.105
12/12/2025		6.280	0	260,000	0.330	20,000	0.108	50,000	0.113
11/12/2025		6.220	0	230,000	0.290
10/12/2025		6.270	0	230,000	0.290
09/12/2025		6.330	0	230,000	0.290
08/12/2025		6.400	0	230,000	0.290
05/12/2025		6.440	0	230,000	0.290	220,000	0.125
04/12/2025		6.550	0	450,000	0.560
03/12/2025		6.650	0	450,000	0.560
02/12/2025		6.530	0	450,000	0.560			10,000	0.138
01/12/2025		6.640	0	440,000	0.550			210,000	0.142
28/11/2025		6.330	0	230,000	0.290	60,000	0.123
27/11/2025		6.380	0	290,000	0.360	50,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.