Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18259 UBAIRCN@EC2603A (CALL)
Nominal 
0.154 +0.009 (+6.207%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.145 | 5.440 | 540,000 | 60,000 | 0.070 | 270,000 | 0.145 | 270,000 | 0.145 |
| 21/07/2025 | 0.151 | 5.470 | 1,900,000 | 60,000 | 0.070 | 950,000 | 0.145 | 950,000 | 0.144 |
| 18/07/2025 | 0.141 | 5.350 | 240,000 | 60,000 | 0.070 | 120,000 | 0.143 | 120,000 | 0.144 |
| 17/07/2025 | 0.141 | 5.350 | 1,910,000 | 60,000 | 0.070 | 940,000 | 0.143 | 970,000 | 0.144 |
| 16/07/2025 | 0.149 | 5.430 | 1,730,000 | 30,000 | 0.040 | 850,000 | 0.156 | 880,000 | 0.156 |
| 15/07/2025 | 0.153 | 5.470 | 1,220,000 | 0 | 0.000 | 610,000 | 0.150 | 610,000 | 0.150 |
| 14/07/2025 | 0.152 | 5.460 | 20,000 | 0 | 0.000 | 10,000 | 0.149 | 10,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |