18261 MBGANFE@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18261 MBGANFE@EC2601A (CALL)

Nominal

1.000 -0.100 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/12/2025	1.100	51.250	12,000	66.956
05/12/2025	0.850	47.920	0	67.302
04/12/2025	0.850	47.420	10,000	72.661			2,000	0.880
03/12/2025	0.850	47.440	0	71.773
02/12/2025	0.880	47.900	0	70.398
01/12/2025	0.930	48.620	2,000	69.156
28/11/2025	0.970	48.980	0	69.398
27/11/2025	0.920	47.960	0	72.865
26/11/2025	1.040	49.260	0	75.799
25/11/2025	1.040	49.680	0	70.001
24/11/2025	0.920	48.020	0	70.255
21/11/2025	1.150	50.900	16,000	70.060
20/11/2025	1.810	58.150	6,000	78.459
19/11/2025	1.860	59.300	0	66.938
18/11/2025	1.840	58.500	0	77.013
17/11/2025	2.190	62.650	10,000	71.068
14/11/2025	1.780	57.500	0	79.531
13/11/2025	1.910	59.800	56,000	64.714	46,000	1.699
12/11/2025	1.460	53.350	0	82.297
11/11/2025	1.460	54.500	0	67.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.