18261 MBGANFE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18261 MBGANFE@EC2601A (CALL)

Nominal

0.186 -0.001 (-0.535%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.187	26.220	1,920,000	28,000	0.070	998,000	0.188	922,000	0.191
01/08/2025	0.196	26.300	36,000	104,000	0.260			36,000	0.202
31/07/2025	0.193	26.100	40,000	68,000	0.170			40,000	0.193
30/07/2025	0.241	27.300	762,000	28,000	0.070	380,000	0.257	382,000	0.265
29/07/2025	0.275	28.300	1,320,000	26,000	0.065	814,000	0.276	506,000	0.275
28/07/2025	0.290	28.750	1,900,000	334,000	0.835	806,000	0.318	1,094,000	0.317
25/07/2025	0.370	30.800	2,204,000	46,000	0.115	1,104,000	0.388	1,100,000	0.385
24/07/2025	0.370	30.800	1,764,000	50,000	0.125	880,000	0.357	884,000	0.363
23/07/2025	0.275	27.900	916,000	46,000	0.115	448,000	0.305	468,000	0.306
22/07/2025	0.305	28.650	2,292,000	26,000	0.065	1,140,000	0.255	1,152,000	0.255
21/07/2025	0.221	26.300	2,054,000	14,000	0.035	1,020,000	0.215	1,034,000	0.215
18/07/2025	0.206	25.750	1,920,000	0	0.000	960,000	0.216	960,000	0.216
17/07/2025	0.193	25.200	0	0	0.000
16/07/2025	0.164	24.000	120,000	0	0.000	60,000	0.179	60,000	0.182
15/07/2025	0.188	24.900	0	0	0.000
14/07/2025	0.218	25.850	880,000	0	0.000	440,000	0.243	440,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.