Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18298 UBTENCT@EC2601B (CALL)
Nominal 
0.250 -0.025 (-9.091%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.275 | 557.000 | 290,000 | 34.937 | 170,000 | 0.265 | 120,000 | 0.275 |
| 23/07/2025 | 0.265 | 552.000 | 660,000 | 35.355 | 330,000 | 0.244 | 330,000 | 0.243 |
| 22/07/2025 | 0.187 | 526.000 | 40,000 | 35.356 | 20,000 | 0.185 | 20,000 | 0.187 |
| 21/07/2025 | 0.174 | 521.500 | 160,000 | 35.157 | 80,000 | 0.169 | 80,000 | 0.167 |
| 18/07/2025 | 0.174 | 519.000 | 200,000 | 35.400 | 100,000 | 0.177 | 100,000 | 0.176 |
| 17/07/2025 | 0.170 | 517.000 | 290,000 | 35.391 | 50,000 | 0.171 | 220,000 | 0.172 |
| 16/07/2025 | 0.168 | 516.500 | 160,000 | 35.222 | 80,000 | 0.171 | 80,000 | 0.173 |
| 15/07/2025 | 517.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |